| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:25 AM | 101.950 | 0 |
| 2024-10-16 | 10:00:08 AM | 102.060 | 0 |
| 2024-10-16 | 9:05:26 AM | 102.050 | 0 |
| 2024-10-15 | 7:56:13 PM | 101.470 | 0 |
| 2024-10-15 | 7:00:12 PM | 101.400 | 0 |
| 2024-10-15 | 6:00:13 PM | 101.670 | 0 |
| 2024-10-15 | 5:00:10 PM | 101.740 | 0 |
| 2024-10-15 | 4:00:25 PM | 101.510 | 0 |
| 2024-10-15 | 3:00:22 PM | 101.540 | 0 |
| 2024-10-15 | 2:00:08 PM | 101.540 | 0 |
| 2024-10-15 | 1:00:10 PM | 101.580 | 0 |
| 2024-10-15 | 12:00:16 PM | 101.540 | 0 |
| 2024-10-15 | 11:00:14 AM | 101.570 | 0 |