| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:00:11 PM | 102.130 | 0 |
| 2024-08-13 | 6:00:08 PM | 102.330 | 0 |
| 2024-08-13 | 5:00:26 PM | 102.400 | 0 |
| 2024-08-13 | 4:00:09 PM | 102.320 | 0 |
| 2024-08-13 | 3:00:10 PM | 102.300 | 0 |
| 2024-08-13 | 2:00:09 PM | 102.150 | 0 |
| 2024-08-13 | 1:00:16 PM | 102.240 | 0 |
| 2024-08-13 | 12:00:07 PM | 102.250 | 0 |
| 2024-08-13 | 11:00:17 AM | 102.250 | 0 |
| 2024-08-13 | 10:00:06 AM | 102.220 | 0 |
| 2024-08-13 | 9:05:28 AM | 102.320 | 0 |
| 2024-08-12 | 7:56:16 PM | 102.180 | 0 |
| 2024-08-12 | 7:00:21 PM | 102.180 | 0 |