HSBC Aktienanleihe FTE 29.12.2025/ DE000HS7BZW4 /
| 14/08/2024 19:56:08 | Chg. +0.690 | Volume | Bid21:39:50 | Ask21:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.68% | 0 Turnover: 0.000 |
102.770Bid Size: 50,000 | 103.070Ask Size: 50,000 | 102.950 | 102.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:08 | 102.870 | 0 |
| 14/08/2024 | 19:00:14 | 102.880 | 0 |
| 14/08/2024 | 18:00:07 | 102.950 | 0 |
| 14/08/2024 | 17:00:16 | 102.540 | 0 |
| 14/08/2024 | 16:00:27 | 102.490 | 0 |
| 14/08/2024 | 15:00:09 | 102.480 | 0 |
| 14/08/2024 | 14:00:17 | 102.530 | 0 |
| 14/08/2024 | 13:00:13 | 102.520 | 0 |
| 14/08/2024 | 12:00:08 | 102.620 | 0 |
| 14/08/2024 | 11:00:13 | 102.570 | 0 |
| 14/08/2024 | 10:00:18 | 102.560 | 0 |
| 14/08/2024 | 09:05:54 | 102.520 | 0 |
| 13/08/2024 | 19:56:14 | 102.180 | 0 |
All quotes in EUR
