HSBC Aktienanleihe FIE 28.03.2025/ DE000HS5CR79 /
| 2024-11-04 7:56:09 PM | Chg. -0.110 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.11% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.640 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:09 PM | 100.480 | 0 |
| 2024-11-04 | 7:00:11 PM | 100.480 | 0 |
| 2024-11-04 | 6:00:09 PM | 100.450 | 0 |
| 2024-11-04 | 5:00:12 PM | 100.640 | 0 |
| 2024-11-04 | 4:00:13 PM | 100.550 | 0 |
| 2024-11-04 | 3:00:24 PM | 100.550 | 0 |
| 2024-11-04 | 2:00:22 PM | 100.490 | 0 |
| 2024-11-04 | 12:00:12 PM | 100.310 | 0 |
| 2024-11-04 | 11:00:14 AM | 100.350 | 0 |
| 2024-11-04 | 10:00:14 AM | 100.280 | 0 |
| 2024-11-04 | 9:05:45 AM | 100.410 | 0 |
| 2024-11-01 | 7:56:17 PM | 100.590 | 0 |
| 2024-11-01 | 7:00:15 PM | 100.590 | 0 |
All quotes in EUR
