| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:00:12 PM | 102.070 | 0 |
| 2024-09-30 | 5:00:17 PM | 102.170 | 0 |
| 2024-09-30 | 4:00:07 PM | 102.110 | 0 |
| 2024-09-30 | 3:00:13 PM | 102.080 | 0 |
| 2024-09-30 | 2:00:10 PM | 102.010 | 0 |
| 2024-09-30 | 12:00:13 PM | 102.000 | 0 |
| 2024-09-30 | 11:00:11 AM | 102.040 | 0 |
| 2024-09-30 | 10:00:11 AM | 102.090 | 0 |
| 2024-09-30 | 9:05:22 AM | 102.050 | 0 |