| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:56:10 PM | 102.000 | 0 |
| 2024-10-01 | 7:00:12 PM | 102.000 | 0 |
| 2024-10-01 | 6:00:12 PM | 102.000 | 0 |
| 2024-10-01 | 5:00:07 PM | 102.020 | 0 |
| 2024-10-01 | 4:00:18 PM | 102.060 | 0 |
| 2024-10-01 | 3:00:11 PM | 102.180 | 0 |
| 2024-10-01 | 2:00:24 PM | 102.200 | 0 |
| 2024-10-01 | 12:00:26 PM | 102.220 | 0 |
| 2024-10-01 | 11:00:09 AM | 102.200 | 0 |
| 2024-10-01 | 10:00:14 AM | 102.160 | 0 |
| 2024-10-01 | 9:05:12 AM | 102.120 | 0 |
| 2024-09-30 | 7:56:10 PM | 102.070 | 0 |
| 2024-09-30 | 7:00:21 PM | 102.070 | 0 |