HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0UCM9 /
30/07/2024 19:56:17 | Diferencia +0.050 | Volumen | Bid21:54:15 | Ask21:54:15 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.640EUR | +0.05% | 0 Volumen de negocios: 0.000 |
99.660Volumen de oferta: 20,000 | 99.860Tamaño/ Volumen/ Formato de Ask: 20,000 | 99.820 | 99.620 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/07/2024 | 19:56:17 | 99.640 | 0 |
30/07/2024 | 19:00:13 | 99.620 | 0 |
30/07/2024 | 18:00:22 | 99.630 | 0 |
30/07/2024 | 17:00:25 | 99.720 | 0 |
30/07/2024 | 16:00:12 | 99.820 | 0 |
30/07/2024 | 15:00:10 | 99.690 | 0 |
30/07/2024 | 14:00:28 | 99.720 | 0 |
30/07/2024 | 12:00:12 | 99.770 | 0 |
30/07/2024 | 11:00:12 | 99.750 | 0 |
30/07/2024 | 10:00:22 | 99.700 | 0 |
30/07/2024 | 9:05:56 | 99.630 | 0 |
29/07/2024 | 19:56:11 | 99.590 | 0 |
29/07/2024 | 19:00:11 | 99.570 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR