| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:00:09 PM | 100.450 | 0 |
| 2024-08-28 | 3:00:15 PM | 100.440 | 0 |
| 2024-08-28 | 2:00:29 PM | 100.460 | 0 |
| 2024-08-28 | 12:00:17 PM | 100.450 | 0 |
| 2024-08-28 | 11:00:26 AM | 100.440 | 0 |
| 2024-08-28 | 10:00:07 AM | 100.450 | 0 |
| 2024-08-28 | 9:05:14 AM | 100.470 | 0 |
| 2024-08-27 | 7:56:09 PM | 100.380 | 0 |
| 2024-08-27 | 7:00:10 PM | 100.380 | 0 |
| 2024-08-27 | 6:00:16 PM | 100.380 | 0 |
| 2024-08-27 | 5:00:18 PM | 100.460 | 0 |
| 2024-08-27 | 4:00:16 PM | 100.460 | 0 |
| 2024-08-27 | 3:00:13 PM | 100.460 | 0 |