| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:14 PM | 99.670 | 0 |
| 2024-07-24 | 7:00:12 PM | 99.630 | 0 |
| 2024-07-24 | 6:00:15 PM | 99.640 | 0 |
| 2024-07-24 | 5:00:17 PM | 99.710 | 0 |
| 2024-07-24 | 4:00:10 PM | 99.630 | 0 |
| 2024-07-24 | 3:00:13 PM | 99.680 | 0 |
| 2024-07-24 | 2:00:09 PM | 99.660 | 0 |
| 2024-07-24 | 12:00:24 PM | 99.590 | 0 |
| 2024-07-24 | 11:00:07 AM | 99.570 | 0 |
| 2024-07-24 | 10:00:07 AM | 99.560 | 0 |
| 2024-07-24 | 9:05:25 AM | 99.730 | 0 |
| 2024-07-23 | 7:56:17 PM | 99.750 | 0 |
| 2024-07-23 | 7:00:09 PM | 99.720 | 0 |