HSBC Aktienanleihe EVK 27.09.2024/ DE000HS0UCM9 /
| 2024-07-05 10:00:26 AM | Chg. +0.170 | Volume | Bid10:04:17 AM | Ask10:04:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.17% | 0 Turnover: 0.000 |
100.310Bid Size: 100,000 | 100.410Ask Size: 100,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:26 AM | 100.340 | 0 |
| 2024-07-05 | 9:05:29 AM | 100.340 | 0 |
| 2024-07-04 | 7:56:07 PM | 100.170 | 0 |
| 2024-07-04 | 7:00:12 PM | 100.170 | 0 |
| 2024-07-04 | 6:00:08 PM | 100.160 | 0 |
| 2024-07-04 | 5:00:13 PM | 100.120 | 0 |
| 2024-07-04 | 4:00:17 PM | 100.080 | 0 |
| 2024-07-04 | 3:00:25 PM | 100.110 | 0 |
| 2024-07-04 | 2:00:14 PM | 100.080 | 0 |
| 2024-07-04 | 12:00:11 PM | 100.030 | 0 |
| 2024-07-04 | 11:00:23 AM | 100.120 | 0 |
| 2024-07-04 | 10:00:14 AM | 100.270 | 0 |
| 2024-07-04 | 9:05:25 AM | 100.220 | 0 |
All quotes in EUR
