| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 14:00:25 | 100.460 | 0 |
| 27.08.2024 | 12:00:29 | 100.450 | 0 |
| 27.08.2024 | 11:00:13 | 100.460 | 0 |
| 27.08.2024 | 10:00:12 | 100.470 | 0 |
| 27.08.2024 | 09:05:30 | 100.470 | 0 |
| 26.08.2024 | 19:56:06 | 100.370 | 0 |
| 26.08.2024 | 19:00:13 | 100.370 | 0 |
| 26.08.2024 | 18:00:14 | 100.370 | 0 |
| 26.08.2024 | 17:00:16 | 100.450 | 0 |
| 26.08.2024 | 16:00:08 | 100.450 | 0 |
| 26.08.2024 | 15:00:12 | 100.450 | 0 |
| 26.08.2024 | 14:00:12 | 100.450 | 0 |
| 26.08.2024 | 12:00:27 | 100.450 | 0 |