HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 08/07/2024 19:56:08 | Var. +0.140 | Volume | Denaro21:52:35 | Lettera21:52:35 | Max | Min |
|---|---|---|---|---|---|---|
| 102.850EUR | +0.14% | 0 Fatturato: 0.000 |
102.920Quantità in denaro: 50,000 | 103.120Quantità in lettera: 50,000 | 103.030 | 102.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:08 | 102.850 | 0 |
| 08/07/2024 | 19:00:11 | 102.860 | 0 |
| 08/07/2024 | 18:00:23 | 102.860 | 0 |
| 08/07/2024 | 17:00:28 | 102.860 | 0 |
| 08/07/2024 | 16:00:28 | 102.940 | 0 |
| 08/07/2024 | 15:00:12 | 102.990 | 0 |
| 08/07/2024 | 14:00:29 | 103.030 | 0 |
| 08/07/2024 | 12:00:11 | 102.990 | 0 |
| 08/07/2024 | 11:00:15 | 103.020 | 0 |
| 08/07/2024 | 10:00:14 | 102.900 | 0 |
| 08/07/2024 | 09:05:53 | 102.770 | 0 |
| 05/07/2024 | 19:56:07 | 102.710 | 0 |
| 05/07/2024 | 19:00:14 | 102.710 | 0 |
Tutte le quotazioni in EUR
