| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:00:12 PM | 102.690 | 0 |
| 2024-07-05 | 5:00:13 PM | 102.770 | 0 |
| 2024-07-05 | 4:00:25 PM | 102.780 | 0 |
| 2024-07-05 | 3:00:08 PM | 102.880 | 0 |
| 2024-07-05 | 2:00:15 PM | 102.760 | 0 |
| 2024-07-05 | 12:00:26 PM | 102.720 | 0 |
| 2024-07-05 | 11:00:23 AM | 102.670 | 0 |
| 2024-07-05 | 10:00:12 AM | 102.730 | 0 |
| 2024-07-05 | 9:05:24 AM | 102.740 | 0 |
| 2024-07-04 | 7:56:12 PM | 102.530 | 0 |
| 2024-07-04 | 7:00:13 PM | 102.530 | 0 |
| 2024-07-04 | 6:00:07 PM | 102.540 | 0 |
| 2024-07-04 | 5:00:15 PM | 102.620 | 0 |