HSBC Aktienanleihe DTE 29.12.2025/ DE000HS5C8V3 /
| 28/06/2024 10:00:14 | Var. +0.180 | Volume | Denaro10:08:52 | Lettera10:08:52 | Max | Min |
|---|---|---|---|---|---|---|
| 102.190EUR | +0.18% | 0 Fatturato: 0.000 |
102.140Quantità in denaro: 100,000 | 102.240Quantità in lettera: 100,000 | 102.190 | 102.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 10:00:14 | 102.190 | 0 |
| 28/06/2024 | 09:05:22 | 102.110 | 0 |
| 27/06/2024 | 19:56:07 | 102.010 | 0 |
| 27/06/2024 | 19:00:09 | 102.000 | 0 |
| 27/06/2024 | 18:00:08 | 101.990 | 0 |
| 27/06/2024 | 17:00:28 | 101.910 | 0 |
| 27/06/2024 | 16:00:09 | 102.000 | 0 |
| 27/06/2024 | 15:00:19 | 102.020 | 0 |
| 27/06/2024 | 14:00:08 | 102.090 | 0 |
| 27/06/2024 | 12:00:18 | 102.020 | 0 |
| 27/06/2024 | 11:00:25 | 102.070 | 0 |
| 27/06/2024 | 10:00:13 | 102.170 | 0 |
| 27/06/2024 | 09:05:29 | 102.060 | 0 |
Tutte le quotazioni in EUR
