| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:00:25 PM | 102.980 | 0 |
| 2024-07-30 | 2:00:10 PM | 102.900 | 0 |
| 2024-07-30 | 12:00:14 PM | 102.880 | 0 |
| 2024-07-30 | 11:00:16 AM | 102.920 | 0 |
| 2024-07-30 | 10:00:09 AM | 102.850 | 0 |
| 2024-07-30 | 9:05:50 AM | 102.830 | 0 |
| 2024-07-29 | 7:56:07 PM | 102.840 | 0 |
| 2024-07-29 | 7:00:12 PM | 102.770 | 0 |
| 2024-07-29 | 6:00:13 PM | 102.760 | 0 |
| 2024-07-29 | 5:00:09 PM | 102.790 | 0 |
| 2024-07-29 | 4:00:16 PM | 102.860 | 0 |
| 2024-07-29 | 3:00:13 PM | 102.980 | 0 |
| 2024-07-29 | 2:00:08 PM | 103.020 | 0 |