| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:09 PM | 105.400 | 0 |
| 2024-11-11 | 6:00:11 PM | 105.410 | 0 |
| 2024-11-11 | 5:00:13 PM | 105.450 | 0 |
| 2024-11-11 | 4:00:17 PM | 105.460 | 0 |
| 2024-11-11 | 3:00:26 PM | 105.430 | 0 |
| 2024-11-11 | 2:00:24 PM | 105.430 | 0 |
| 2024-11-11 | 12:00:28 PM | 105.440 | 0 |
| 2024-11-11 | 11:00:13 AM | 105.440 | 0 |
| 2024-11-11 | 10:00:13 AM | 105.410 | 0 |
| 2024-11-11 | 9:05:58 AM | 105.390 | 0 |