HSBC Aktienanleihe DHER 30.12.202.../ DE000HS0UC04 /
| 10/07/2024 18:00:24 | Var. +4.470 | Volume | Denaro18:48:16 | Lettera18:48:16 | Max | Min |
|---|---|---|---|---|---|---|
| 67.150EUR | +7.13% | 0 Fatturato: 0.000 |
67.190Quantità in denaro: 50,000 | 67.490Quantità in lettera: 50,000 | 68.380 | 63.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:00:24 | 67.150 | 0 |
| 10/07/2024 | 17:00:15 | 67.670 | 0 |
| 10/07/2024 | 16:00:18 | 67.780 | 0 |
| 10/07/2024 | 15:00:11 | 68.380 | 0 |
| 10/07/2024 | 14:00:13 | 67.940 | 0 |
| 10/07/2024 | 12:00:28 | 66.990 | 0 |
| 10/07/2024 | 11:00:09 | 66.260 | 0 |
| 10/07/2024 | 10:00:10 | 63.930 | 0 |
| 10/07/2024 | 09:05:15 | 64.280 | 0 |
| 09/07/2024 | 19:56:16 | 62.680 | 0 |
| 09/07/2024 | 19:00:17 | 62.460 | 0 |
| 09/07/2024 | 18:00:07 | 62.430 | 0 |
| 09/07/2024 | 17:00:09 | 62.470 | 0 |
Tutte le quotazioni in EUR
