| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:35 PM | 83.550 | 0 |
| 2024-09-06 | 4:00:14 PM | 84.120 | 0 |
| 2024-09-06 | 3:00:24 PM | 84.660 | 0 |
| 2024-09-06 | 2:00:21 PM | 84.180 | 0 |
| 2024-09-06 | 12:00:08 PM | 84.550 | 0 |
| 2024-09-06 | 11:00:11 AM | 84.500 | 0 |
| 2024-09-06 | 10:00:11 AM | 84.510 | 0 |
| 2024-09-06 | 9:05:25 AM | 83.650 | 0 |