| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:14 PM | 83.330 | 0 |
| 2024-09-09 | 5:00:11 PM | 83.510 | 0 |
| 2024-09-09 | 4:53:19 PM | 83.470 | 0 |
| 2024-09-09 | 4:00:17 PM | 83.550 | 0 |
| 2024-09-09 | 3:00:10 PM | 82.780 | 0 |
| 2024-09-09 | 2:00:16 PM | 82.750 | 0 |
| 2024-09-09 | 12:00:15 PM | 82.780 | 0 |
| 2024-09-09 | 11:00:15 AM | 83.880 | 0 |
| 2024-09-09 | 10:00:19 AM | 83.780 | 0 |
| 2024-09-09 | 9:05:35 AM | 83.730 | 0 |
| 2024-09-06 | 7:56:10 PM | 83.010 | 0 |
| 2024-09-06 | 7:00:10 PM | 82.980 | 0 |
| 2024-09-06 | 6:00:13 PM | 83.380 | 0 |