HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
| 17/07/2024 19:56:07 | Chg. -0.430 | Volume | Bid20:01:38 | Demandez à20:01:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.790EUR | -0.57% | 0 Chiffrre d'affaires: 0.000 |
74.740Bid taille: 50,000 | 75.140Ask la taille: 50,000 | 76.640 | 74.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 19:56:07 | 74.790 | 0 |
| 17/07/2024 | 19:00:08 | 74.740 | 0 |
| 17/07/2024 | 18:00:08 | 74.770 | 0 |
| 17/07/2024 | 17:00:30 | 74.850 | 0 |
| 17/07/2024 | 16:00:12 | 75.110 | 0 |
| 17/07/2024 | 15:00:08 | 74.710 | 0 |
| 17/07/2024 | 14:00:10 | 74.440 | 0 |
| 17/07/2024 | 12:00:09 | 75.000 | 0 |
| 17/07/2024 | 11:00:09 | 75.350 | 0 |
| 17/07/2024 | 10:00:24 | 76.640 | 0 |
| 17/07/2024 | 09:05:51 | 76.000 | 0 |
| 16/07/2024 | 19:56:10 | 75.220 | 0 |
| 16/07/2024 | 19:00:22 | 75.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
