| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:28 PM | 72.540 | 0 |
| 2024-08-02 | 4:00:08 PM | 72.820 | 0 |
| 2024-08-02 | 3:00:13 PM | 72.460 | 0 |
| 2024-08-02 | 2:00:22 PM | 73.090 | 0 |
| 2024-08-02 | 12:00:15 PM | 72.770 | 0 |
| 2024-08-02 | 11:00:09 AM | 72.910 | 0 |
| 2024-08-02 | 10:00:13 AM | 73.390 | 0 |
| 2024-08-02 | 9:05:31 AM | 73.950 | 0 |
| 2024-08-01 | 7:56:16 PM | 75.010 | 0 |
| 2024-08-01 | 7:00:08 PM | 75.110 | 0 |
| 2024-08-01 | 6:00:07 PM | 75.110 | 0 |
| 2024-08-01 | 5:00:08 PM | 75.640 | 0 |
| 2024-08-01 | 4:00:18 PM | 76.030 | 0 |