HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
28.06.2024 19:56:06 | Zm. -0,740 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
---|---|---|---|---|---|---|
81,120EUR | -0,90% | 0 Obrót: 0.000 |
81,270Wolumen Bid: 50 000 | 81,670Wolumen Ask: 50 000 | 81,650 | 79,590 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:06 | 81,120 | 0 |
28.06.2024 | 19:00:08 | 81,070 | 0 |
28.06.2024 | 18:00:12 | 81,030 | 0 |
28.06.2024 | 17:00:26 | 81,210 | 0 |
28.06.2024 | 16:00:15 | 81,370 | 0 |
28.06.2024 | 15:00:23 | 81,360 | 0 |
28.06.2024 | 14:00:10 | 81,330 | 0 |
28.06.2024 | 12:00:15 | 81,650 | 0 |
28.06.2024 | 11:00:13 | 81,350 | 0 |
28.06.2024 | 10:00:07 | 81,190 | 0 |
28.06.2024 | 09:05:27 | 79,590 | 0 |
27.06.2024 | 19:56:13 | 81,860 | 0 |
27.06.2024 | 19:00:14 | 81,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR