| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:00:15 PM | 82.100 | 0 |
| 2024-06-26 | 3:00:11 PM | 82.730 | 0 |
| 2024-06-26 | 2:00:13 PM | 83.770 | 0 |
| 2024-06-26 | 12:00:12 PM | 83.100 | 0 |
| 2024-06-26 | 11:00:16 AM | 83.730 | 0 |
| 2024-06-26 | 10:00:23 AM | 84.470 | 0 |
| 2024-06-26 | 9:05:13 AM | 85.070 | 0 |
| 2024-06-25 | 7:56:11 PM | 84.990 | 0 |
| 2024-06-25 | 7:00:11 PM | 85.010 | 0 |
| 2024-06-25 | 6:00:22 PM | 84.960 | 0 |
| 2024-06-25 | 5:00:14 PM | 84.920 | 0 |
| 2024-06-25 | 4:00:15 PM | 84.810 | 0 |
| 2024-06-25 | 3:00:11 PM | 84.700 | 0 |