HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
| 05/08/2024 19:56:09 | Var. -0.130 | Volume | Denaro20:30:07 | Lettera20:30:07 | Max | Min |
|---|---|---|---|---|---|---|
| 72.650EUR | -0.18% | 0 Fatturato: 0.000 |
72.720Quantità in denaro: 50,000 | 73.320Quantità in lettera: 50,000 | 72.930 | 70.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:56:09 | 72.650 | 0 |
| 05/08/2024 | 19:00:23 | 72.930 | 0 |
| 05/08/2024 | 18:00:10 | 72.660 | 0 |
| 05/08/2024 | 17:00:12 | 72.320 | 0 |
| 05/08/2024 | 16:00:22 | 71.900 | 0 |
| 05/08/2024 | 15:00:11 | 70.980 | 0 |
| 05/08/2024 | 14:00:09 | 71.040 | 0 |
| 05/08/2024 | 12:00:16 | 71.120 | 0 |
| 05/08/2024 | 11:00:11 | 71.550 | 0 |
| 05/08/2024 | 10:51:51 | 71.390 | 0 |
| 02/08/2024 | 19:56:10 | 72.780 | 0 |
| 02/08/2024 | 19:00:13 | 72.790 | 0 |
| 02/08/2024 | 18:00:13 | 72.750 | 0 |
Tutte le quotazioni in EUR
