HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
| 02/08/2024 19:56:10 | Var. -2.230 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 72.780EUR | -2.97% | 0 Fatturato: 0.000 |
72.760Quantità in denaro: 50,000 | 73.160Quantità in lettera: 50,000 | 73.950 | 72.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:10 | 72.780 | 0 |
| 02/08/2024 | 19:00:13 | 72.790 | 0 |
| 02/08/2024 | 18:00:13 | 72.750 | 0 |
| 02/08/2024 | 17:00:28 | 72.540 | 0 |
| 02/08/2024 | 16:00:08 | 72.820 | 0 |
| 02/08/2024 | 15:00:13 | 72.460 | 0 |
| 02/08/2024 | 14:00:22 | 73.090 | 0 |
| 02/08/2024 | 12:00:15 | 72.770 | 0 |
| 02/08/2024 | 11:00:09 | 72.910 | 0 |
| 02/08/2024 | 10:00:13 | 73.390 | 0 |
| 02/08/2024 | 09:05:31 | 73.950 | 0 |
| 01/08/2024 | 19:56:16 | 75.010 | 0 |
| 01/08/2024 | 19:00:08 | 75.110 | 0 |
Tutte le quotazioni in EUR
