HSBC Aktienanleihe DHER 29.12.202.../ DE000HS37ES8 /
05/08/2024 19:56:09 | Diferencia -0.130 | Volumen | Bid21:59:07 | Ask21:59:07 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
72.650EUR | -0.18% | 0 Volumen de negocios: 0.000 |
72.670Volumen de oferta: 50,000 | 73.270Tamaño/ Volumen/ Formato de Ask: 50,000 | 72.930 | 70.980 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 19:56:09 | 72.650 | 0 |
05/08/2024 | 19:00:23 | 72.930 | 0 |
05/08/2024 | 18:00:10 | 72.660 | 0 |
05/08/2024 | 17:00:12 | 72.320 | 0 |
05/08/2024 | 16:00:22 | 71.900 | 0 |
05/08/2024 | 15:00:11 | 70.980 | 0 |
05/08/2024 | 14:00:09 | 71.040 | 0 |
05/08/2024 | 12:00:16 | 71.120 | 0 |
05/08/2024 | 11:00:11 | 71.550 | 0 |
05/08/2024 | 10:51:51 | 71.390 | 0 |
02/08/2024 | 19:56:10 | 72.780 | 0 |
02/08/2024 | 19:00:13 | 72.790 | 0 |
02/08/2024 | 18:00:13 | 72.750 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR