HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKX6 /
| 7/9/2024 7:56:11 PM | Chg. -1.470 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.610EUR | -1.67% | 0 Turnover: 0.000 |
86.600Bid Size: 150,000 | 86.900Ask Size: 150,000 | 87.610 | 85.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:56:11 PM | 86.610 | 0 |
| 7/9/2024 | 7:00:11 PM | 86.430 | 0 |
| 7/9/2024 | 6:00:17 PM | 86.400 | 0 |
| 7/9/2024 | 5:00:09 PM | 86.450 | 0 |
| 7/9/2024 | 4:00:14 PM | 85.930 | 0 |
| 7/9/2024 | 3:00:09 PM | 85.770 | 0 |
| 7/9/2024 | 2:00:15 PM | 86.850 | 0 |
| 7/9/2024 | 12:00:30 PM | 87.460 | 0 |
| 7/9/2024 | 11:00:27 AM | 87.550 | 0 |
| 7/9/2024 | 10:00:11 AM | 87.610 | 0 |
| 7/9/2024 | 9:05:13 AM | 87.010 | 0 |
| 7/8/2024 | 7:56:15 PM | 88.080 | 0 |
| 7/8/2024 | 7:00:08 PM | 87.980 | 0 |
All quotes in EUR
