| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:13 PM | 106.110 | 0 |
| 2024-10-09 | 3:00:11 PM | 105.990 | 0 |
| 2024-10-09 | 2:00:08 PM | 105.980 | 0 |
| 2024-10-09 | 12:00:11 PM | 106.030 | 0 |
| 2024-10-09 | 11:00:14 AM | 105.980 | 0 |
| 2024-10-09 | 10:00:07 AM | 106.050 | 0 |
| 2024-10-09 | 9:05:29 AM | 106.320 | 0 |
| 2024-10-08 | 7:56:10 PM | 106.020 | 0 |
| 2024-10-08 | 7:00:22 PM | 106.060 | 0 |
| 2024-10-08 | 6:00:07 PM | 106.060 | 0 |
| 2024-10-08 | 5:00:13 PM | 106.230 | 0 |
| 2024-10-08 | 4:00:14 PM | 106.120 | 0 |
| 2024-10-08 | 3:00:26 PM | 106.120 | 0 |