| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:00:07 PM | 89.440 | 0 |
| 2024-08-01 | 5:00:08 PM | 89.930 | 0 |
| 2024-08-01 | 4:00:12 PM | 90.350 | 0 |
| 2024-08-01 | 3:00:14 PM | 88.800 | 0 |
| 2024-08-01 | 2:00:08 PM | 89.000 | 0 |
| 2024-08-01 | 12:00:11 PM | 88.320 | 0 |
| 2024-08-01 | 11:00:09 AM | 87.740 | 0 |
| 2024-08-01 | 10:00:15 AM | 87.330 | 0 |
| 2024-08-01 | 9:05:15 AM | 87.940 | 0 |
| 2024-07-31 | 7:56:15 PM | 88.230 | 0 |
| 2024-07-31 | 7:00:06 PM | 88.230 | 0 |
| 2024-07-31 | 6:00:07 PM | 88.470 | 0 |
| 2024-07-31 | 5:00:27 PM | 87.690 | 0 |