HSBC Aktienanleihe DHER 28.03.202.../ DE000HS1AGW9 /
| 19/11/2024 12:00:10 | Var. +0.670 | Volume | Denaro13:36:00 | Lettera13:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 87.560EUR | +0.77% | 0 Fatturato: 0.000 |
87.620Quantità in denaro: 150,000 | 87.870Quantità in lettera: 150,000 | 87.750 | 86.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 12:00:10 | 87.560 | 0 |
| 19/11/2024 | 11:00:25 | 86.820 | 0 |
| 19/11/2024 | 10:00:08 | 87.660 | 0 |
| 19/11/2024 | 09:05:55 | 87.750 | 0 |
| 18/11/2024 | 19:56:13 | 86.890 | 0 |
| 18/11/2024 | 19:00:22 | 86.850 | 0 |
| 18/11/2024 | 18:00:09 | 86.850 | 0 |
| 18/11/2024 | 17:00:09 | 87.690 | 0 |
| 18/11/2024 | 16:00:09 | 87.350 | 0 |
| 18/11/2024 | 15:00:08 | 87.820 | 0 |
| 18/11/2024 | 14:00:26 | 87.540 | 0 |
| 18/11/2024 | 12:00:10 | 87.600 | 0 |
| 18/11/2024 | 11:00:04 | 88.450 | 0 |
Tutte le quotazioni in EUR
