| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 12:00:10 PM | 87.600 | 0 |
| 2024-11-18 | 11:00:04 AM | 88.450 | 0 |
| 2024-11-18 | 10:00:18 AM | 89.260 | 0 |
| 2024-11-18 | 9:05:56 AM | 89.050 | 0 |
| 2024-11-15 | 7:56:16 PM | 89.010 | 0 |
| 2024-11-15 | 7:00:08 PM | 89.030 | 0 |
| 2024-11-15 | 6:00:24 PM | 88.850 | 0 |
| 2024-11-15 | 5:00:09 PM | 89.410 | 0 |
| 2024-11-15 | 4:00:15 PM | 90.240 | 0 |
| 2024-11-15 | 3:00:25 PM | 90.930 | 0 |
| 2024-11-15 | 2:00:15 PM | 91.030 | 0 |
| 2024-11-15 | 12:00:07 PM | 91.130 | 0 |
| 2024-11-15 | 11:00:14 AM | 91.680 | 0 |