| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:00:17 PM | 55.420 | 0 |
| 2024-08-06 | 11:00:25 AM | 56.180 | 0 |
| 2024-08-06 | 10:00:13 AM | 56.500 | 0 |
| 2024-08-06 | 9:05:12 AM | 56.530 | 0 |
| 2024-08-05 | 7:56:06 PM | 55.190 | 0 |
| 2024-08-05 | 7:00:08 PM | 55.520 | 0 |
| 2024-08-05 | 6:00:11 PM | 55.230 | 0 |
| 2024-08-05 | 5:00:09 PM | 54.820 | 0 |
| 2024-08-05 | 4:00:16 PM | 54.300 | 0 |
| 2024-08-05 | 3:00:08 PM | 53.130 | 0 |
| 2024-08-05 | 2:00:08 PM | 53.280 | 0 |
| 2024-08-05 | 12:00:27 PM | 53.510 | 0 |
| 2024-08-05 | 11:00:10 AM | 53.950 | 0 |