HSBC Aktienanleihe DHER 28.03.202.../ DE000HS1AGW9 /
13.09.2024 09:05:52 | Diff. -0.330 | Volumen | Geld09:14:00 | Brief09:14:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
71.760EUR | -0.46% | 0 Umsatz: 0.000 |
71.730Geld Vol: 150'000 | 72.110Brief Vol: 150'000 | 71.760 | 71.760 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 09:05:52 | 71.760 | 0 |
12.09.2024 | 19:56:06 | 72.090 | 0 |
12.09.2024 | 19:00:08 | 72.000 | 0 |
12.09.2024 | 18:00:11 | 71.920 | 0 |
12.09.2024 | 17:00:10 | 72.350 | 0 |
12.09.2024 | 16:00:11 | 71.780 | 0 |
12.09.2024 | 15:00:13 | 71.900 | 0 |
12.09.2024 | 14:00:10 | 72.260 | 0 |
12.09.2024 | 12:41:38 | 72.590 | 0 |
12.09.2024 | 12:00:13 | 73.020 | 0 |
12.09.2024 | 11:00:10 | 72.730 | 0 |
12.09.2024 | 10:00:19 | 72.210 | 0 |
12.09.2024 | 09:05:29 | 72.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR