HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBV2 /
| 12/09/2024 19:56:06 | Chg. +1.820 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.600EUR | +2.47% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 76.740 | 75.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 19:56:06 | 75.600 | 0 |
| 12/09/2024 | 19:00:08 | 75.460 | 0 |
| 12/09/2024 | 18:00:07 | 75.350 | 0 |
| 12/09/2024 | 17:00:15 | 75.800 | 0 |
| 12/09/2024 | 16:00:08 | 75.090 | 0 |
| 12/09/2024 | 15:00:10 | 75.100 | 0 |
| 12/09/2024 | 14:00:08 | 75.680 | 0 |
| 12/09/2024 | 12:41:37 | 76.290 | 0 |
| 12/09/2024 | 12:00:12 | 76.740 | 0 |
| 12/09/2024 | 11:00:09 | 76.420 | 0 |
| 12/09/2024 | 10:00:16 | 75.530 | 0 |
| 12/09/2024 | 09:05:26 | 76.580 | 0 |
| 11/09/2024 | 19:56:13 | 73.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
