| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:00:24 PM | 55.310 | 0 |
| 2024-08-06 | 5:00:13 PM | 55.600 | 0 |
| 2024-08-06 | 4:00:12 PM | 54.400 | 0 |
| 2024-08-06 | 3:00:23 PM | 53.840 | 0 |
| 2024-08-06 | 2:00:24 PM | 53.740 | 0 |
| 2024-08-06 | 12:00:13 PM | 54.320 | 0 |
| 2024-08-06 | 11:00:13 AM | 55.290 | 0 |
| 2024-08-06 | 10:00:10 AM | 56.010 | 0 |
| 2024-08-06 | 9:05:25 AM | 56.030 | 0 |
| 2024-08-05 | 7:56:14 PM | 54.360 | 0 |
| 2024-08-05 | 7:00:23 PM | 54.760 | 0 |
| 2024-08-05 | 6:00:27 PM | 54.410 | 0 |
| 2024-08-05 | 5:00:13 PM | 53.860 | 0 |