| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:00:24 PM | 58.070 | 0 |
| 2024-08-12 | 5:00:08 PM | 58.990 | 0 |
| 2024-08-12 | 4:00:27 PM | 59.110 | 0 |
| 2024-08-12 | 3:00:09 PM | 60.300 | 0 |
| 2024-08-12 | 2:00:11 PM | 60.250 | 0 |
| 2024-08-12 | 12:00:12 PM | 60.120 | 0 |
| 2024-08-12 | 11:00:15 AM | 59.940 | 0 |
| 2024-08-12 | 10:00:07 AM | 60.210 | 0 |
| 2024-08-12 | 9:05:44 AM | 60.410 | 0 |