HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
| 06/09/2024 19:56:10 | Var. -1.700 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 65.590EUR | -2.53% | 0 Fatturato: 0.000 |
65.500Quantità in denaro: 50,000 | 66.250Quantità in lettera: 50,000 | 67.690 | 65.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:10 | 65.590 | 0 |
| 06/09/2024 | 19:00:12 | 65.550 | 0 |
| 06/09/2024 | 18:00:12 | 66.090 | 0 |
| 06/09/2024 | 17:00:34 | 66.230 | 0 |
| 06/09/2024 | 16:00:14 | 66.970 | 0 |
| 06/09/2024 | 15:00:24 | 67.690 | 0 |
| 06/09/2024 | 14:00:21 | 67.050 | 0 |
| 06/09/2024 | 12:00:08 | 67.520 | 0 |
| 06/09/2024 | 11:00:11 | 67.490 | 0 |
| 06/09/2024 | 10:00:10 | 67.550 | 0 |
| 06/09/2024 | 09:05:24 | 66.660 | 0 |
| 05/09/2024 | 19:56:16 | 67.290 | 0 |
| 05/09/2024 | 19:00:10 | 67.480 | 0 |
Tutte le quotazioni in EUR
