| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:00:18 PM | 53.310 | 0 |
| 7/10/2024 | 3:00:11 PM | 53.890 | 0 |
| 7/10/2024 | 2:00:27 PM | 53.470 | 0 |
| 7/10/2024 | 12:00:27 PM | 52.500 | 0 |
| 7/10/2024 | 11:00:09 AM | 51.810 | 0 |
| 7/10/2024 | 10:00:09 AM | 49.650 | 0 |
| 7/10/2024 | 9:05:15 AM | 49.970 | 0 |
| 7/9/2024 | 7:56:16 PM | 48.490 | 0 |
| 7/9/2024 | 7:00:16 PM | 48.290 | 0 |
| 7/9/2024 | 6:00:07 PM | 48.250 | 0 |
| 7/9/2024 | 5:00:09 PM | 48.330 | 0 |
| 7/9/2024 | 4:00:11 PM | 47.760 | 0 |
| 7/9/2024 | 3:00:25 PM | 47.620 | 0 |