| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:00:13 | 52.040 | 0 |
| 11/07/2024 | 17:00:10 | 52.460 | 0 |
| 11/07/2024 | 16:00:10 | 52.590 | 0 |
| 11/07/2024 | 15:00:24 | 53.240 | 0 |
| 11/07/2024 | 14:00:22 | 53.290 | 0 |
| 11/07/2024 | 12:00:16 | 53.740 | 0 |
| 11/07/2024 | 11:00:14 | 53.600 | 0 |
| 11/07/2024 | 10:00:08 | 53.220 | 0 |
| 11/07/2024 | 09:05:51 | 54.020 | 0 |
| 10/07/2024 | 19:56:14 | 53.440 | 0 |
| 10/07/2024 | 19:00:07 | 52.840 | 0 |
| 10/07/2024 | 18:00:24 | 52.670 | 0 |
| 10/07/2024 | 17:00:15 | 53.170 | 0 |