HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBT6 /
| 2024-08-07 7:56:08 PM | Chg. +1.170 | Volume | Bid9:02:45 AM | Ask9:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.840EUR | +2.40% | 0 Turnover: 0.000 |
49.960Bid Size: 150,000 | 50.190Ask Size: 150,000 | 50.660 | 49.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:56:08 PM | 49.840 | 0 |
| 2024-08-07 | 7:00:20 PM | 49.930 | 0 |
| 2024-08-07 | 6:00:16 PM | 50.000 | 0 |
| 2024-08-07 | 5:00:27 PM | 50.660 | 0 |
| 2024-08-07 | 4:00:14 PM | 50.400 | 0 |
| 2024-08-07 | 3:00:10 PM | 50.230 | 0 |
| 2024-08-07 | 2:00:14 PM | 49.700 | 0 |
| 2024-08-07 | 12:00:10 PM | 49.890 | 0 |
| 2024-08-07 | 11:00:16 AM | 49.270 | 0 |
| 2024-08-07 | 10:00:12 AM | 50.030 | 0 |
| 2024-08-07 | 9:05:34 AM | 49.940 | 0 |
| 2024-08-06 | 7:56:14 PM | 48.670 | 0 |
| 2024-08-06 | 7:00:13 PM | 48.670 | 0 |
All quotes in EUR
