HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYJ5 /
| 07.08.2024 19:56:12 | Zm. +1,460 | Wolumen | Bid21:17:16 | Ask21:17:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,690EUR | +2,35% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 64,700 | 62,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 19:56:12 | 63,690 | 0 |
| 07.08.2024 | 19:00:06 | 63,810 | 0 |
| 07.08.2024 | 18:00:07 | 63,860 | 0 |
| 07.08.2024 | 17:00:11 | 64,700 | 0 |
| 07.08.2024 | 16:00:17 | 64,410 | 0 |
| 07.08.2024 | 15:00:14 | 64,150 | 0 |
| 07.08.2024 | 14:00:24 | 63,510 | 0 |
| 07.08.2024 | 12:00:14 | 63,730 | 0 |
| 07.08.2024 | 11:00:10 | 62,950 | 0 |
| 07.08.2024 | 10:00:14 | 63,940 | 0 |
| 07.08.2024 | 09:05:36 | 63,820 | 0 |
| 06.08.2024 | 19:56:15 | 62,230 | 0 |
| 06.08.2024 | 19:00:22 | 62,230 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
