| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:15 PM | 62.230 | 0 |
| 2024-08-06 | 7:00:22 PM | 62.230 | 0 |
| 2024-08-06 | 6:00:10 PM | 61.820 | 0 |
| 2024-08-06 | 5:00:09 PM | 62.140 | 0 |
| 2024-08-06 | 4:00:14 PM | 60.800 | 0 |
| 2024-08-06 | 3:00:10 PM | 60.140 | 0 |
| 2024-08-06 | 2:00:10 PM | 60.090 | 0 |
| 2024-08-06 | 12:00:17 PM | 60.720 | 0 |
| 2024-08-06 | 11:00:16 AM | 61.790 | 0 |
| 2024-08-06 | 10:00:13 AM | 62.460 | 0 |
| 2024-08-06 | 9:05:12 AM | 62.520 | 0 |
| 2024-08-05 | 7:56:06 PM | 60.690 | 0 |
| 2024-08-05 | 7:00:08 PM | 61.130 | 0 |