HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYJ5 /
| 08/08/2024 10:00:09 | Chg. +0.340 | Volume | Bid10:52:01 | Demandez à10:52:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.030EUR | +0.53% | 0 Chiffrre d'affaires: 0.000 |
64.640Bid taille: 150,000 | 64.860Ask la taille: 150,000 | 64.030 | 63.820 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 10:00:09 | 64.030 | 0 |
| 08/08/2024 | 09:05:13 | 63.820 | 0 |
| 07/08/2024 | 19:56:12 | 63.690 | 0 |
| 07/08/2024 | 19:00:06 | 63.810 | 0 |
| 07/08/2024 | 18:00:07 | 63.860 | 0 |
| 07/08/2024 | 17:00:11 | 64.700 | 0 |
| 07/08/2024 | 16:00:17 | 64.410 | 0 |
| 07/08/2024 | 15:00:14 | 64.150 | 0 |
| 07/08/2024 | 14:00:24 | 63.510 | 0 |
| 07/08/2024 | 12:00:14 | 63.730 | 0 |
| 07/08/2024 | 11:00:10 | 62.950 | 0 |
| 07/08/2024 | 10:00:14 | 63.940 | 0 |
| 07/08/2024 | 09:05:36 | 63.820 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
