| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:00:17 PM | 72.390 | 0 |
| 2024-06-26 | 3:00:08 PM | 73.380 | 0 |
| 2024-06-26 | 2:00:13 PM | 75.070 | 0 |
| 2024-06-26 | 12:00:08 PM | 74.070 | 0 |
| 2024-06-26 | 11:00:10 AM | 75.140 | 0 |
| 2024-06-26 | 10:00:11 AM | 76.290 | 0 |
| 2024-06-26 | 9:05:23 AM | 77.400 | 0 |
| 2024-06-25 | 7:56:17 PM | 77.230 | 0 |
| 2024-06-25 | 7:00:09 PM | 77.260 | 0 |
| 2024-06-25 | 6:00:09 PM | 77.180 | 0 |
| 2024-06-25 | 5:00:15 PM | 77.050 | 0 |
| 2024-06-25 | 4:00:26 PM | 76.850 | 0 |
| 2024-06-25 | 3:00:10 PM | 76.640 | 0 |