HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYJ5 /
| 07/08/2024 19:56:12 | Chg. +1.460 | Volume | Bid21:17:16 | Demandez à21:17:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.690EUR | +2.35% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 64.700 | 62.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 19:56:12 | 63.690 | 0 |
| 07/08/2024 | 19:00:06 | 63.810 | 0 |
| 07/08/2024 | 18:00:07 | 63.860 | 0 |
| 07/08/2024 | 17:00:11 | 64.700 | 0 |
| 07/08/2024 | 16:00:17 | 64.410 | 0 |
| 07/08/2024 | 15:00:14 | 64.150 | 0 |
| 07/08/2024 | 14:00:24 | 63.510 | 0 |
| 07/08/2024 | 12:00:14 | 63.730 | 0 |
| 07/08/2024 | 11:00:10 | 62.950 | 0 |
| 07/08/2024 | 10:00:14 | 63.940 | 0 |
| 07/08/2024 | 09:05:36 | 63.820 | 0 |
| 06/08/2024 | 19:56:15 | 62.230 | 0 |
| 06/08/2024 | 19:00:22 | 62.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
