HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYJ5 /
| 8/8/2024 9:05:13 AM | Chg. +0.130 | Volume | Bid9:10:56 AM | Ask9:10:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.820EUR | +0.20% | 0 Turnover: 0.000 |
63.220Bid Size: 150,000 | 63.440Ask Size: 150,000 | 63.820 | 63.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:05:13 AM | 63.820 | 0 |
| 8/7/2024 | 7:56:12 PM | 63.690 | 0 |
| 8/7/2024 | 7:00:06 PM | 63.810 | 0 |
| 8/7/2024 | 6:00:07 PM | 63.860 | 0 |
| 8/7/2024 | 5:00:11 PM | 64.700 | 0 |
| 8/7/2024 | 4:00:17 PM | 64.410 | 0 |
| 8/7/2024 | 3:00:14 PM | 64.150 | 0 |
| 8/7/2024 | 2:00:24 PM | 63.510 | 0 |
| 8/7/2024 | 12:00:14 PM | 63.730 | 0 |
| 8/7/2024 | 11:00:10 AM | 62.950 | 0 |
| 8/7/2024 | 10:00:14 AM | 63.940 | 0 |
| 8/7/2024 | 9:05:36 AM | 63.820 | 0 |
| 8/6/2024 | 7:56:15 PM | 62.230 | 0 |
All quotes in EUR
