HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
05/08/2024 19:56:13 | Chg. -0.960 | Volume | Bid21:59:13 | Demandez à21:59:13 | Haut | Bas |
---|---|---|---|---|---|---|
96.570EUR | -0.98% | 0 Chiffrre d'affaires: 0.000 |
96.590Bid taille: 50,000 | 96.890Ask la taille: 50,000 | 96.570 | 94.250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 19:56:13 | 96.570 | 0 |
05/08/2024 | 19:00:15 | 96.290 | 0 |
05/08/2024 | 18:00:18 | 96.140 | 0 |
05/08/2024 | 17:00:10 | 95.490 | 0 |
05/08/2024 | 16:00:17 | 94.620 | 0 |
05/08/2024 | 15:00:13 | 94.250 | 0 |
05/08/2024 | 14:00:07 | 94.410 | 0 |
05/08/2024 | 13:00:09 | 94.840 | 0 |
05/08/2024 | 12:00:15 | 95.130 | 0 |
05/08/2024 | 11:00:17 | 95.300 | 0 |
05/08/2024 | 10:19:00 | 95.110 | 0 |
02/08/2024 | 19:56:17 | 97.530 | 0 |
02/08/2024 | 19:00:10 | 97.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR