HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
10.07.2024 19:56:15 | Zm. +0,440 | Wolumen | Bid21:57:37 | Ask21:57:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,470EUR | +0,44% | 0 Obrót: 0.000 |
99,350Wolumen Bid: 50 000 | 99,650Wolumen Ask: 50 000 | 99,540 | 99,030 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 19:56:15 | 99,470 | 0 |
10.07.2024 | 19:00:09 | 99,450 | 0 |
10.07.2024 | 18:00:07 | 99,400 | 0 |
10.07.2024 | 17:00:15 | 99,420 | 0 |
10.07.2024 | 16:00:27 | 99,450 | 0 |
10.07.2024 | 15:00:12 | 99,430 | 0 |
10.07.2024 | 14:00:13 | 99,440 | 0 |
10.07.2024 | 13:00:07 | 99,540 | 0 |
10.07.2024 | 12:00:08 | 99,460 | 0 |
10.07.2024 | 11:00:11 | 99,230 | 0 |
10.07.2024 | 10:00:10 | 99,170 | 0 |
10.07.2024 | 09:05:59 | 99,030 | 0 |
09.07.2024 | 19:56:17 | 99,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR