| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:56:09 | 100.310 | 0 |
| 04.07.2024 | 19:00:19 | 100.290 | 0 |
| 04.07.2024 | 18:00:10 | 100.260 | 0 |
| 04.07.2024 | 17:00:16 | 100.310 | 0 |
| 04.07.2024 | 16:00:18 | 100.530 | 0 |
| 04.07.2024 | 15:00:15 | 100.540 | 0 |
| 04.07.2024 | 14:00:22 | 100.520 | 0 |
| 04.07.2024 | 13:00:10 | 100.460 | 0 |
| 04.07.2024 | 12:00:12 | 100.380 | 0 |
| 04.07.2024 | 11:00:08 | 100.550 | 0 |