| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:56:10 | 100.210 | 0 |
| 05.07.2024 | 19:00:17 | 100.190 | 0 |
| 05.07.2024 | 18:00:14 | 100.270 | 0 |
| 05.07.2024 | 17:00:15 | 100.300 | 0 |
| 05.07.2024 | 16:00:12 | 100.140 | 0 |
| 05.07.2024 | 15:00:24 | 100.340 | 0 |
| 05.07.2024 | 14:00:08 | 100.250 | 0 |
| 05.07.2024 | 13:00:11 | 100.290 | 0 |
| 05.07.2024 | 12:00:13 | 100.230 | 0 |
| 05.07.2024 | 11:00:09 | 100.170 | 0 |
| 05.07.2024 | 10:00:27 | 100.290 | 0 |
| 05.07.2024 | 09:05:22 | 100.210 | 0 |
| 04.07.2024 | 19:56:09 | 100.310 | 0 |