HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 10/09/2024 19:56:12 | Var. -0.050 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 99.710EUR | -0.05% | 0 Fatturato: 0.000 |
99.800Quantità in denaro: 50,000 | 100.100Quantità in lettera: 50,000 | 100.010 | 99.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:12 | 99.710 | 0 |
| 10/09/2024 | 19:00:19 | 99.670 | 0 |
| 10/09/2024 | 18:00:27 | 99.620 | 0 |
| 10/09/2024 | 17:00:15 | 99.720 | 0 |
| 10/09/2024 | 16:00:08 | 99.880 | 0 |
| 10/09/2024 | 15:00:24 | 99.970 | 0 |
| 10/09/2024 | 14:00:20 | 99.930 | 0 |
| 10/09/2024 | 13:00:22 | 99.910 | 0 |
| 10/09/2024 | 12:00:09 | 100.010 | 0 |
| 10/09/2024 | 11:00:09 | 99.980 | 0 |
| 10/09/2024 | 10:00:09 | 100.000 | 0 |
| 10/09/2024 | 09:05:56 | 99.860 | 0 |
| 09/09/2024 | 19:56:16 | 99.760 | 0 |
Tutte le quotazioni in EUR
